Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 17.50 | 5.00 | 9.00 | 11.20 | 0.00 | - | 1 | 1 | 95.80% |
| CWEN240816C00020000 | 2024-05-07 10:04AM EDT | 20.00 | 5.41 | 7.60 | 10.40 | 0.00 | - | 10 | 4 | 85.55% |
| CWEN240816C00022500 | 2024-05-29 10:57AM EDT | 22.50 | 4.10 | 5.20 | 7.60 | 0.00 | - | 1 | 36 | 61.91% |
| CWEN240816C00025000 | 2024-05-31 9:43AM EDT | 25.00 | 3.00 | 1.95 | 3.40 | +0.68 | +29.31% | 7 | 163 | 29.40% |
| CWEN240816C00030000 | 2024-05-31 3:49PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 15 | 541 | 24.76% |
| CWEN240816C00035000 | 2024-05-13 11:29AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 53.27% |
| CWEN240816C00040000 | 2023-12-27 12:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 52.64% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240816P00015000 | 2024-04-02 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.29% |
| CWEN240816P00020000 | 2024-05-09 3:28PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 61.33% |
| CWEN240816P00022500 | 2024-05-14 12:58PM EDT | 22.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 57.37% |
| CWEN240816P00025000 | 2024-05-23 3:39PM EDT | 25.00 | 0.78 | 0.00 | 1.05 | 0.00 | - | 1 | 50 | 46.19% |
