Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.860,52 +1.406,28 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 191 |
| 16.14 | 0.00 | - | 5 | 1 | 17.50 | 0.10 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 1 | 2 | 20.00 | 0.30 | 0.00 | - | 1 | 20 |
| 4.87 | 0.00 | - | 30 | 30 | 22.50 | 0.40 | -0.13 | -24.53% | 7 | 47 |
| 2.25 | 0.00 | - | 9 | 74 | 25.00 | 0.87 | 0.00 | - | 1 | 191 |
| 0.34 | -0.07 | -17.07% | 6 | 159 | 30.00 | 5.70 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 1 | 351 | 35.00 | 6.10 | 0.00 | - | 8 | 1 |
| 0.15 | +0.01 | +7.14% | 9 | 173 | 40.00 | 7.05 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 15 | 209 | 45.00 | 12.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 27 | 50.00 | - | - | - | - | - |
