Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.46 | 0.00 | - | - | 2 |
| 14.25 | 0.00 | - | 2 | 6 | 15.00 | 0.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 1 | 41 |
| 7.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 4 | 22.50 | 2.69 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 6 | 10 | 25.00 | 3.50 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 1 | 64 | 30.00 | 3.00 | 0.00 | - | 5 | 16 |
| 1.32 | 0.00 | - | 3 | 18 | 35.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 24 | 40.00 | 10.50 | 0.00 | - | 1 | 1 |
