Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,10 +198,49 (+0,32%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 4 | 15.00 | 0.05 | 0.00 | - | - | 4 |
| 14.50 | 0.00 | - | 2 | 1 | 17.50 | 0.40 | 0.00 | - | 4 | 7 |
| 10.60 | 0.00 | - | 5 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.60 | 0.00 | - | 2 | 4 | 22.50 | 0.70 | 0.00 | - | 1 | 8 |
| 4.80 | 0.00 | - | 20 | 52 | 25.00 | 1.75 | 0.00 | - | 30 | 33 |
| 0.43 | +0.03 | +7.50% | 3 | 136 | 30.00 | 5.25 | -0.85 | -13.93% | 8 | 19 |
| 0.55 | 0.00 | - | 1 | 202 | 35.00 | 6.43 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
