Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWB241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 4.20 | 3.30 | 5.30 | 0.00 | - | 1 | 2 | 21.22% |
CWB241018C00073000 | 2024-05-10 3:38PM EDT | 73.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 24.17% |
CWB241018C00079000 | 2024-05-17 3:28PM EDT | 79.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 14.14% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWB241018P00063000 | 2024-05-17 3:12PM EDT | 63.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 18.95% |
CWB241018P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 16.85% |
CWB241018P00066000 | 2024-05-17 3:12PM EDT | 66.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 15.25% |
CWB241018P00068000 | 2024-04-15 3:24PM EDT | 68.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 13.50% |
CWB241018P00071000 | 2024-03-21 1:40PM EDT | 71.00 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 20.29% |