Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.013,80 +11,78 (+0,07%) Euro Stoxx 50
4.852,02 +12,88 (+0,27%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.337,00 -12,10 (-0,52%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.337,02 -619,27 (-1,00%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 12 |
| 13.10 | 0.00 | - | - | 1 | 59.00 | 0.26 | 0.00 | - | 1 | 73 |
| 11.90 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 63.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 8 | 65.00 | 0.46 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 12 | 16 | 66.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 69.00 | 0.25 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 71.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 8 | 11 | 73.00 | 1.65 | 0.00 | - | 4 | 3 |
| 1.45 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
