Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00157500 | 2024-04-25 3:44PM EDT | 2024-04-26 | 7.93 | 7.35 | 8.95 | +1.53 | +23.91% | 93 | 898 | 77.15% |
CVX240503C00157500 | 2024-04-25 3:11PM EDT | 2024-05-03 | 8.25 | 8.15 | 8.55 | +1.85 | +28.91% | 29 | 285 | 34.62% |
CVX240510C00157500 | 2024-04-25 2:40PM EDT | 2024-05-10 | 8.05 | 8.60 | 10.00 | +0.65 | +8.78% | 64 | 85 | 39.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00157500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.07 | -0.09 | -52.94% | 1,268 | 1,465 | 50.78% |
CVX240503P00157500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.43 | 0.37 | 0.44 | -0.21 | -32.81% | 468 | 514 | 28.71% |
CVX240510P00157500 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.73 | -0.43 | -38.39% | 40 | 253 | 24.81% |