Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.686,63 -40,13 (-0,21%) Euro Stoxx 50
5.033,19 -13,80 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.412,80 -13,10 (-0,54%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.462,69 -1.005,50 (-1,54%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:200.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00200000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 25.00% |
| CVX240621C00200000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 868 | 12.50% |
| CVX240719C00200000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 287 | 12.50% |
| CVX240920C00200000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 447 | 6.25% |
| CVX241220C00200000 | 2024-05-21 12:02PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 6.25% |
| CVX250117C00200000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 5,945 | 6.25% |
| CVX250321C00200000 | 2024-05-17 11:18AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| CVX250620C00200000 | 2024-05-21 1:39PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 6.25% |
| CVX251219C00200000 | 2024-05-21 1:21PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 3.13% |
| CVX260116C00200000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 3.13% |
| CVX260618C00200000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| CVX261218C00200000 | 2024-05-21 1:54PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00200000 | 2023-06-13 10:55AM EDT | 2024-06-21 | 41.51 | 41.55 | 42.45 | 0.00 | - | 2 | 10 | 64.94% |
| CVX250117P00200000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 43.35 | 36.45 | 38.45 | 0.00 | - | 1 | 4 | 0.00% |
| CVX250620P00200000 | 2023-10-03 10:00AM EDT | 2025-06-20 | 38.70 | 52.05 | 53.55 | 0.00 | - | 1 | 4 | 39.67% |
| CVX251219P00200000 | 2024-02-02 12:11PM EDT | 2025-12-19 | 50.40 | 46.85 | 49.15 | 0.00 | - | 1 | 3 | 26.87% |
