Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,94 +118,90 (+0,21%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 25 |
| 70.28 | 0.00 | - | 35 | 21 | 85.00 | 2.06 | 0.00 | - | 1 | 2 |
| 74.40 | 0.00 | - | 1 | 2 | 90.00 | 2.86 | 0.00 | - | 1 | 5 |
| 68.00 | 0.00 | - | 250 | 255 | 95.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 6 | 42 | 100.00 | 3.70 | 0.00 | - | 4 | 6 |
| 58.55 | 0.00 | - | 1 | 41 | 105.00 | 4.75 | 0.00 | - | 6 | 22 |
| 55.50 | 0.00 | - | 2 | 11 | 110.00 | 6.43 | 0.00 | - | 2 | 18 |
| 50.62 | 0.00 | - | 1 | 18 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
| 48.68 | 0.00 | - | 237 | 476 | 120.00 | 8.47 | 0.00 | - | 1 | 6 |
| 46.69 | 0.00 | - | 1 | 58 | 125.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 10 | 10 | 130.00 | 8.96 | 0.00 | - | 4 | 25 |
| 37.42 | 0.00 | - | 186 | 189 | 135.00 | 10.84 | 0.00 | - | 1 | 12 |
| 33.54 | 0.00 | - | 5 | 22 | 140.00 | 11.37 | -0.63 | -5.25% | 4 | 127 |
| 31.93 | 0.00 | - | 20 | 34 | 145.00 | 13.35 | -0.55 | -3.96% | 5 | 80 |
| 32.40 | 0.00 | - | 1 | 44 | 150.00 | 15.85 | 0.00 | - | 4 | 60 |
| 26.94 | 0.00 | - | 5 | 13 | 155.00 | 20.17 | 0.00 | - | 3 | 5 |
| 24.00 | 0.00 | - | 1 | 108 | 160.00 | 18.75 | -1.15 | -5.78% | 10 | 69 |
| 22.36 | 0.00 | - | 2 | 125 | 165.00 | 22.30 | 0.00 | - | 10 | 13 |
| 23.91 | 0.00 | - | 4 | 51 | 170.00 | 23.93 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 2 | 57 | 175.00 | 28.30 | 0.00 | - | - | 10 |
| 16.70 | 0.00 | - | 1 | 24 | 180.00 | 29.95 | 0.00 | - | 8 | 9 |
| 15.50 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 107 | 195.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 4.60 | +0.79 | +20.73% | 86 | 9 | 240.00 | - | - | - | - | - |
