Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.431,93 -2.105,90 (-3,60%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.99 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| 69.00 | 0.00 | - | 1 | 0 | 80.00 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 2 | 17 |
| 61.40 | 0.00 | - | - | 2 | 90.00 | 1.67 | 0.00 | - | 1 | 13 |
| 57.57 | 0.00 | - | - | 5 | 95.00 | 2.86 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 100.00 | 3.15 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | - | 66 | 110.00 | - | - | - | - | - |
| 42.02 | 0.00 | - | - | 8 | 115.00 | 4.85 | 0.00 | - | - | 2 |
| 42.50 | 0.00 | - | 1 | 1 | 120.00 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 8.15 | 0.00 | - | 1 | 71 |
| 41.20 | 0.00 | - | 7 | 9 | 130.00 | 8.47 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 8.33 | -0.27 | -3.14% | 8 | 34 |
| 33.35 | 0.00 | - | 1 | 1 | 140.00 | 10.32 | 0.00 | - | 1 | 53 |
| 27.06 | 0.00 | - | 2 | 12 | 145.00 | 13.05 | 0.00 | - | 50 | 56 |
| 29.20 | +1.60 | +5.80% | 4 | 6 | 150.00 | 13.58 | 0.00 | - | 8 | 20 |
| 27.65 | 0.00 | - | 2 | 4 | 155.00 | 15.30 | 0.00 | - | 1 | 22 |
| 21.55 | 0.00 | - | 1 | 5 | 160.00 | 20.10 | 0.00 | - | 3 | 4 |
| 21.60 | -1.85 | -7.89% | 1 | 3 | 165.00 | 27.75 | 0.00 | - | 1 | 1 |
| 19.70 | +0.75 | +3.96% | 1 | 6 | 170.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 15.50 | +2.91 | +23.11% | 2 | 82 | 180.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 44 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 7.14 | +0.59 | +9.01% | 9 | 8 | 210.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
