Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.671,68 +394,38 (+0,70%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | 0.00 | - | 3 | 23 | 75.00 | 1.02 | 0.00 | - | 100 | 592 |
| 81.72 | 0.00 | - | 2 | 4 | 80.00 | 0.70 | -0.05 | -6.67% | 3 | 257 |
| 74.70 | 0.00 | - | 1 | 5 | 85.00 | 0.94 | 0.00 | - | 1 | 205 |
| 73.26 | 0.00 | - | 1 | 17 | 90.00 | 1.46 | 0.00 | - | 1 | 96 |
| 65.59 | 0.00 | - | 5 | 39 | 95.00 | 1.52 | 0.00 | - | 5 | 23 |
| 60.87 | 0.00 | - | 22 | 125 | 100.00 | 2.35 | 0.00 | - | 30 | 503 |
| 60.00 | 0.00 | - | 1 | 37 | 105.00 | 2.87 | 0.00 | - | 1 | 142 |
| 58.60 | 0.00 | - | 11 | 52 | 110.00 | 2.95 | 0.00 | - | 1 | 409 |
| 52.62 | +1.37 | +2.67% | 1 | 306 | 115.00 | 4.15 | 0.00 | - | 60 | 249 |
| 46.15 | 0.00 | - | 2 | 50 | 120.00 | 4.25 | 0.00 | - | 8 | 564 |
| 44.49 | +3.89 | +9.58% | 1 | 37 | 125.00 | 4.90 | 0.00 | - | 1 | 244 |
| 41.00 | +4.91 | +13.60% | 1 | 385 | 130.00 | 5.60 | -0.10 | -1.75% | 5 | 1,641 |
| 33.45 | 0.00 | - | 5 | 83 | 135.00 | 7.40 | 0.00 | - | 8 | 225 |
| 28.65 | 0.00 | - | 3 | 106 | 140.00 | 7.75 | -1.00 | -11.43% | 2 | 2,514 |
| 28.71 | 0.00 | - | 6 | 286 | 145.00 | 9.00 | -1.25 | -12.20% | 1 | 170 |
| 28.00 | 0.00 | - | 25 | 323 | 150.00 | 10.65 | -1.15 | -9.75% | 10 | 206 |
| 23.10 | 0.00 | - | 12 | 445 | 155.00 | 12.95 | 0.00 | - | 4 | 142 |
| 21.78 | +0.28 | +1.30% | 3 | 287 | 160.00 | 15.70 | 0.00 | - | 1 | 345 |
| 19.15 | +1.20 | +6.69% | 1 | 154 | 165.00 | 16.90 | 0.00 | - | 1 | 24 |
| 15.70 | 0.00 | - | 1 | 292 | 170.00 | 19.80 | 0.00 | - | 1 | 18 |
| 14.10 | 0.00 | - | 2 | 1,211 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
| 11.00 | 0.00 | - | 3 | 249 | 180.00 | 31.65 | 0.00 | - | 28 | 98 |
| 11.45 | +0.24 | +2.14% | 5 | 312 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 10.00 | +0.35 | +3.63% | 21 | 251 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
| 8.35 | 0.00 | - | 1 | 116 | 195.00 | 44.72 | 0.00 | - | 43 | 28 |
| 6.78 | 0.00 | - | 1 | 260 | 200.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 149 | 210.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 192 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 104 | 230.00 | - | - | - | - | - |
| 1.94 | -0.43 | -18.14% | 1 | 263 | 240.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 734 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
