Deutsche Märkte geschlossen

Chevron Corporation (CVX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,82+0,37 (+0,22%)
Börsenschluss: 04:02PM EDT
165,43 -0,39 (-0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
75.400.00-5075.000.52-0.43-45.26%5442
81.250.00-11780.000.750.00-2447
58.210.00--085.000.970.00-2216
64.100.00-91190.001.150.00-153
67.500.00-2504595.001.330.00-171
51.000.00-115100.002.120.00-344
57.800.00-110105.002.070.00-110
47.970.00-15110.002.47-0.33-11.79%2126
49.070.00-138115.003.02-1.08-26.34%123
41.670.00-2349120.003.69-0.51-12.14%1119
43.150.00-570125.006.650.00-4154
29.350.00-220130.005.35-0.65-10.83%1250
37.24+1.16+3.22%4110135.006.30-1.99-24.00%14342
34.750.00-1279140.008.470.00-12234
28.400.00-1146145.009.900.00-5113
26.600.00-1209150.0010.50-1.27-10.79%1114
26.000.00-1134155.0014.300.00-292
21.860.00-1211160.0015.500.00-189
18.97+3.52+22.78%1102165.0017.400.00-140
16.65+0.65+4.06%2227170.0022.500.00-6140
14.55+1.07+7.94%193175.0023.050.00-1556
11.740.00-1129180.0027.000.00-7070
11.15+1.10+10.95%1141185.0030.100.00-401
7.900.00-173190.0047.140.00-3838
9.370.00-244195.0039.200.00-30
6.84+0.34+5.23%2250200.0050.400.00-13
4.920.00-156210.0051.100.00-11
3.780.00-14288220.0064.490.00--10
2.550.00-1206230.00-----
1.870.00-133240.00-----
1.700.00-3167250.0096.980.00-20