Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.829,95 +143,35 (+0,77%) Euro Stoxx 50
5.096,08 +41,67 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,20 +38,90 (+1,66%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 100.00 | 0.66 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 0.84 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 1.09 | 0.00 | - | 20 | 0 |
| 44.86 | 0.00 | - | 1 | 0 | 115.00 | 1.37 | 0.00 | - | 20 | 0 |
| 43.74 | 0.00 | - | 2 | 2 | 120.00 | 1.62 | 0.00 | - | 1 | 0 |
| 41.84 | 0.00 | - | 1 | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 0 |
| 37.23 | 0.00 | - | 1 | 0 | 130.00 | 2.35 | 0.00 | - | 2 | 0 |
| 32.59 | 0.00 | - | 25 | 0 | 135.00 | 2.93 | 0.00 | - | 6 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 140.00 | 4.45 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 145.00 | 5.00 | 0.00 | - | 109 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 150.00 | 7.20 | 0.00 | - | 7 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 155.00 | 8.00 | 0.00 | - | 4 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 160.00 | 10.80 | 0.00 | - | 3 | 0 |
| 12.73 | 0.00 | - | 14 | 0 | 165.00 | 12.05 | 0.00 | - | 151 | 0 |
| 9.75 | 0.00 | - | 22 | 0 | 170.00 | 15.85 | 0.00 | - | 60 | 0 |
| 7.80 | 0.00 | - | 33 | 0 | 175.00 | 23.75 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 47 | 0 | 180.00 | 26.60 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 10 | 0 | 185.00 | 24.90 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 70 | 0 | 195.00 | 38.85 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
