Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,75 -2.047,46 (-3,50%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 3 | 8 | 75.00 | 0.05 | 0.00 | - | 4 | 2,049 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 4 | 590 |
| 73.32 | 0.00 | - | 5 | 13 | 85.00 | 0.16 | 0.00 | - | 5 | 231 |
| 72.75 | 0.00 | - | 5 | 632 | 90.00 | 0.21 | 0.00 | - | 20 | 486 |
| 59.87 | 0.00 | - | 1 | 259 | 95.00 | 0.21 | 0.00 | - | 2 | 1,363 |
| 59.14 | 0.00 | - | 25 | 264 | 100.00 | 0.26 | -0.04 | -13.33% | 12 | 517 |
| 52.85 | 0.00 | - | 1 | 68 | 105.00 | 0.32 | -0.13 | -28.89% | 3 | 2,059 |
| 52.79 | 0.00 | - | 1 | 337 | 110.00 | 0.48 | 0.00 | - | 10 | 912 |
| 45.07 | 0.00 | - | 30 | 88 | 115.00 | 0.71 | 0.00 | - | 3 | 6,239 |
| 42.50 | 0.00 | - | 3 | 270 | 120.00 | 0.76 | -0.07 | -8.43% | 3 | 5,619 |
| 41.60 | +2.60 | +6.67% | 86 | 289 | 125.00 | 1.07 | -0.07 | -6.14% | 18 | 9,048 |
| 37.54 | +1.23 | +3.39% | 4 | 319 | 130.00 | 1.41 | -0.38 | -21.23% | 10 | 4,230 |
| 30.20 | 0.00 | - | 2 | 368 | 135.00 | 1.99 | -0.06 | -2.93% | 1 | 4,507 |
| 28.90 | +2.45 | +9.26% | 1 | 1,223 | 140.00 | 2.61 | -0.11 | -4.04% | 26 | 8,055 |
| 24.59 | +1.79 | +7.85% | 2 | 3,425 | 145.00 | 3.60 | -0.20 | -5.26% | 4 | 5,169 |
| 20.76 | +1.45 | +7.51% | 144 | 4,879 | 150.00 | 4.70 | -0.15 | -3.09% | 11 | 5,631 |
| 17.56 | +1.04 | +6.30% | 15 | 2,153 | 155.00 | 6.60 | 0.00 | - | 261 | 3,996 |
| 14.80 | +0.35 | +2.42% | 14 | 3,096 | 160.00 | 8.80 | 0.00 | - | 1 | 4,294 |
| 11.85 | +0.70 | +6.28% | 42 | 9,333 | 165.00 | 10.32 | +0.02 | +0.19% | 3 | 1,094 |
| 9.46 | +0.16 | +1.72% | 139 | 3,642 | 170.00 | 13.40 | 0.00 | - | 8 | 437 |
| 7.25 | -0.07 | -0.96% | 55 | 3,814 | 175.00 | 19.50 | 0.00 | - | 7 | 672 |
| 5.70 | +0.05 | +0.88% | 2 | 3,039 | 180.00 | 21.60 | 0.00 | - | 1 | 159 |
| 4.30 | +0.75 | +21.13% | 1 | 2,088 | 185.00 | 26.29 | 0.00 | - | 10 | 221 |
| 3.30 | +0.66 | +25.00% | 9 | 3,625 | 190.00 | 28.10 | 0.00 | - | 11 | 286 |
| 2.33 | 0.00 | - | 2 | 471 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 1.81 | +0.25 | +16.03% | 10 | 5,951 | 200.00 | 43.35 | 0.00 | - | 1 | 5 |
| 0.99 | +0.14 | +16.47% | 1 | 1,419 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 526 | 220.00 | 52.70 | 0.00 | - | 6 | 23 |
| 0.50 | 0.00 | - | 14 | 943 | 230.00 | 76.25 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 355 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.14 | 0.00 | - | 1 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 195 | 1,724 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 604 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
