Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.485,21 +7,37 (+0,01%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 5 | 563 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 49 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3,392 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.05 | 0.00 | - | 22 | 499 |
| - | - | - | - | - | 105.00 | 0.05 | -0.05 | -50.00% | 5 | 3,163 |
| 56.30 | 0.00 | - | 1 | 18 | 110.00 | 0.11 | 0.00 | - | 25 | 935 |
| 51.34 | +2.76 | +5.68% | 1 | 19 | 115.00 | 0.11 | -0.01 | -8.33% | 11 | 666 |
| 44.77 | 0.00 | - | 1 | 311 | 120.00 | 0.16 | -0.09 | -36.00% | 2 | 963 |
| 40.80 | +2.72 | +7.14% | 84 | 217 | 125.00 | 0.24 | -0.05 | -17.24% | 21 | 2,283 |
| 27.15 | 0.00 | - | 189 | 199 | 130.00 | 0.37 | -0.08 | -17.78% | 31 | 1,487 |
| 28.70 | 0.00 | - | 12 | 181 | 135.00 | 0.59 | -0.20 | -25.32% | 26 | 5,192 |
| 26.52 | -0.05 | -0.19% | 2 | 170 | 140.00 | 0.91 | -0.08 | -8.08% | 4 | 2,664 |
| 21.80 | +3.70 | +20.44% | 1 | 863 | 145.00 | 1.48 | -0.07 | -4.52% | 12 | 1,567 |
| 17.80 | +0.55 | +3.19% | 71 | 1,329 | 150.00 | 2.19 | -0.13 | -5.60% | 348 | 3,024 |
| 13.84 | +0.74 | +5.65% | 5 | 2,636 | 155.00 | 3.50 | -0.10 | -2.78% | 63 | 1,618 |
| 10.68 | +0.03 | +0.28% | 53 | 1,494 | 160.00 | 4.91 | -0.39 | -7.36% | 196 | 1,561 |
| 7.90 | +0.15 | +1.94% | 78 | 2,984 | 165.00 | 7.03 | -0.34 | -4.61% | 23 | 640 |
| 5.40 | +0.05 | +0.93% | 94 | 2,965 | 170.00 | 9.80 | -4.95 | -33.56% | 4 | 74 |
| 3.70 | +0.10 | +2.78% | 268 | 6,220 | 175.00 | 18.18 | 0.00 | - | 4 | 17 |
| 2.34 | +0.06 | +2.63% | 39 | 2,647 | 180.00 | 22.35 | 0.00 | - | 2 | 29 |
| 1.35 | -0.05 | -3.57% | 23 | 1,496 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.83 | -0.01 | -1.19% | 8 | 1,120 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.56 | +0.09 | +19.15% | 5 | 531 | 195.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 3 | 412 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 91 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 219 | 220.00 | - | - | - | - | - |
