Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.174,03 -2.223,34 (-3,81%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | +9.04 | +11.15% | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 35 |
| 58.08 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 253 | 371 |
| 52.29 | 0.00 | - | 1 | 1 | 110.00 | 0.03 | 0.00 | - | 1 | 225 |
| 41.04 | 0.00 | - | 6 | 4 | 115.00 | 0.09 | 0.00 | - | 1 | 45 |
| 40.76 | 0.00 | - | 1 | 1 | 120.00 | 0.06 | +0.01 | +20.00% | 2 | 83 |
| 36.91 | 0.00 | - | 1 | 1 | 125.00 | 0.07 | 0.00 | - | 6 | 126 |
| 29.20 | 0.00 | - | 12 | 57 | 130.00 | 0.13 | 0.00 | - | 23 | 495 |
| 28.00 | 0.00 | - | 12 | 15 | 135.00 | 0.13 | -0.05 | -27.78% | 4 | 2,323 |
| 25.91 | +3.08 | +13.49% | 2 | 206 | 140.00 | 0.23 | -0.04 | -14.81% | 13 | 2,076 |
| 19.75 | 0.00 | - | 5 | 165 | 145.00 | 0.42 | -0.09 | -17.65% | 15 | 1,160 |
| 16.07 | +0.77 | +5.03% | 3 | 264 | 150.00 | 0.79 | -0.08 | -9.20% | 1,408 | 1,292 |
| 11.91 | -0.09 | -0.75% | 4 | 1,446 | 155.00 | 1.40 | -0.13 | -8.50% | 473 | 1,825 |
| 8.01 | -0.21 | -2.55% | 11 | 7,293 | 160.00 | 2.46 | -0.33 | -11.83% | 541 | 1,564 |
| 5.22 | -0.03 | -0.57% | 126 | 2,802 | 165.00 | 4.35 | -0.50 | -10.31% | 168 | 637 |
| 3.05 | 0.00 | - | 320 | 3,118 | 170.00 | 7.30 | -2.69 | -26.93% | 4 | 62 |
| 1.60 | +0.07 | +4.58% | 284 | 2,853 | 175.00 | 18.56 | 0.00 | - | 2 | 1,005 |
| 0.73 | -0.02 | -2.67% | 13 | 1,313 | 180.00 | 22.50 | 0.00 | - | 1 | 7 |
| 0.31 | +0.01 | +3.33% | 7 | 823 | 185.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 3 | 236 | 190.00 | 27.63 | 0.00 | - | - | 200 |
| 0.06 | -0.03 | -33.33% | 3 | 66 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 287 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 117 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 17 | 220.00 | - | - | - | - | - |
