Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.398,72 -96,17 (-0,52%) Euro Stoxx 50
4.984,31 -32,17 (-0,64%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,20 -3,80 (-0,16%) EUR/USD
1,0757 -0,0008 (-0,08%) Bitcoin EUR
62.324,87 -2.190,86 (-3,40%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628C00135000 | 2024-05-21 10:26AM EDT | 135.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240628C00140000 | 2024-06-05 9:44AM EDT | 140.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVX240628C00145000 | 2024-05-31 3:04PM EDT | 145.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240628C00150000 | 2024-06-10 12:01PM EDT | 150.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240628C00155000 | 2024-06-10 1:42PM EDT | 155.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVX240628C00160000 | 2024-06-10 3:59PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| CVX240628C00165000 | 2024-06-10 3:59PM EDT | 165.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| CVX240628C00170000 | 2024-06-10 3:48PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVX240628C00175000 | 2024-06-10 1:46PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CVX240628C00180000 | 2024-06-10 10:04AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628P00130000 | 2024-06-10 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX240628P00135000 | 2024-06-10 10:29AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240628P00140000 | 2024-06-07 11:14AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240628P00145000 | 2024-06-10 3:30PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| CVX240628P00150000 | 2024-06-10 3:35PM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| CVX240628P00155000 | 2024-06-10 3:49PM EDT | 155.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CVX240628P00160000 | 2024-06-10 2:06PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240628P00165000 | 2024-05-31 9:35AM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240628P00170000 | 2024-06-03 10:00AM EDT | 170.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240628P00175000 | 2024-05-16 10:35AM EDT | 175.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
