Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.736,56 -210,37 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.060,98 -1.398,84 (-2,14%) CMC Crypto 200
1.473,06 -15,48 (-1,04%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 320 | 0 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 13 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 155.00 | 0.55 | 0.00 | - | 85 | 0 |
| 2.52 | 0.00 | - | 31 | 0 | 160.00 | 2.07 | 0.00 | - | 23 | 0 |
| 0.79 | 0.00 | - | 54 | 0 | 165.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 48 | 0 | 170.00 | 8.60 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | 22.83 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 190.00 | - | - | - | - | - |
