Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.669,15 -57,61 (-0,31%) Euro Stoxx 50
5.029,49 -17,50 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.410,70 -15,20 (-0,63%) EUR/USD
1,0826 -0,0033 (-0,30%) Bitcoin EUR
64.626,15 -1.309,73 (-1,99%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.12 | 0.00 | - | 4 | 0 | 135.00 | 0.02 | 0.00 | - | 10 | 32 |
| 26.18 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 120 |
| 16.75 | 0.00 | - | 2 | 3 | 145.00 | 0.03 | 0.00 | - | 16 | 2,162 |
| - | - | - | - | - | 148.00 | 0.06 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 149.00 | 0.06 | 0.00 | - | 6 | 10 |
| 11.15 | 0.00 | - | 10 | 10 | 150.00 | 0.09 | 0.00 | - | 61 | 300 |
| - | - | - | - | - | 152.50 | 0.13 | 0.00 | - | 16 | 94 |
| 6.82 | 0.00 | - | 1 | 12 | 155.00 | 0.29 | 0.00 | - | 112 | 502 |
| 3.40 | 0.00 | - | 15 | 16 | 157.50 | 0.74 | 0.00 | - | 79 | 230 |
| 1.88 | 0.00 | - | 147 | 678 | 160.00 | 1.58 | 0.00 | - | 195 | 632 |
| 0.85 | 0.00 | - | 480 | 804 | 162.50 | 2.87 | 0.00 | - | 24 | 482 |
| 0.37 | 0.00 | - | 822 | 3,872 | 165.00 | 3.85 | 0.00 | - | 8 | 166 |
| 0.14 | 0.00 | - | 76 | 401 | 167.50 | 6.10 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 48 | 697 | 170.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 53 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 334 | 175.00 | 11.39 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 174 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 47 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 33 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 64 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 215.00 | - | - | - | - | - |
