Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,28 +308,17 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.737,15 +225,97 (+1,37%) S&P 500
5.302,92 +56,24 (+1,07%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 13 |
| 30.31 | 0.00 | - | - | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 28 |
| 21.85 | -2.70 | -11.00% | 6 | 12 | 140.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
| 17.83 | 0.00 | - | 2 | 1 | 145.00 | 0.03 | -0.01 | -25.00% | 17 | 364 |
| - | - | - | - | - | 146.00 | 0.08 | 0.00 | - | - | 32 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 1 |
| 12.55 | +0.85 | +7.26% | 20 | 20 | 150.00 | 0.08 | -0.01 | -11.11% | 95 | 441 |
| 10.45 | -2.95 | -22.01% | 1 | 3 | 152.50 | 0.11 | -0.03 | -21.43% | 28 | 105 |
| 7.65 | -0.98 | -11.36% | 420 | 167 | 155.00 | 0.25 | 0.00 | - | 163 | 400 |
| 5.10 | -1.10 | -17.74% | 15 | 19 | 157.50 | 0.55 | +0.06 | +12.24% | 117 | 203 |
| 2.59 | -1.13 | -30.38% | 417 | 552 | 160.00 | 1.21 | +0.21 | +21.00% | 543 | 566 |
| 1.21 | -0.65 | -34.95% | 1,071 | 333 | 162.50 | 2.45 | +0.47 | +23.74% | 128 | 364 |
| 0.52 | -0.36 | -40.91% | 1,264 | 840 | 165.00 | 4.20 | +1.43 | +51.62% | 34 | 190 |
| 0.21 | -0.13 | -38.24% | 416 | 565 | 167.50 | 6.29 | +1.29 | +25.80% | 3 | 9 |
| 0.10 | -0.05 | -33.33% | 92 | 846 | 170.00 | 6.40 | 0.00 | - | 10 | 22 |
| 0.06 | -0.01 | -14.29% | 14 | 57 | 172.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 115 | 708 | 175.00 | 11.33 | 0.00 | - | 10 | 13 |
| 0.02 | -0.01 | -33.33% | 3 | 14 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 157 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 400 | 195.00 | - | - | - | - | - |
