Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,30 -1,60 (-0,07%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.920,20 -3.878,77 (-6,71%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00135000 | 2024-04-25 12:33PM EDT | 135.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240524C00145000 | 2024-04-18 11:34AM EDT | 145.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240524C00150000 | 2024-04-26 10:10AM EDT | 150.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240524C00155000 | 2024-04-23 2:25PM EDT | 155.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX240524C00160000 | 2024-04-30 3:26PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVX240524C00165000 | 2024-04-30 3:27PM EDT | 165.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CVX240524C00170000 | 2024-04-30 3:42PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CVX240524C00175000 | 2024-04-30 3:40PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 6.25% |
| CVX240524C00180000 | 2024-04-30 2:30PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240524C00185000 | 2024-04-29 3:40PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX240524C00190000 | 2024-04-23 9:47AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00130000 | 2024-04-29 3:42PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CVX240524P00135000 | 2024-04-23 3:54PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVX240524P00140000 | 2024-04-30 1:54PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| CVX240524P00145000 | 2024-04-30 11:23AM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240524P00150000 | 2024-04-30 3:13PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX240524P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 52 | 327 | 3.13% |
| CVX240524P00160000 | 2024-04-30 3:30PM EDT | 160.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| CVX240524P00165000 | 2024-04-30 12:49PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX240524P00170000 | 2024-04-26 1:40PM EDT | 170.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240524P00175000 | 2024-04-26 1:40PM EDT | 175.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
