Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,72 +204,92 (+0,54%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.793,04 -842,77 (-1,39%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:87.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00087500 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | -0.17 | -77.27% | 5 | 1,285 | 48.05% |
| CVS240621C00087500 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 1,565 | 30.86% |
| CVS240816C00087500 | 2024-04-26 11:16AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.18 | -0.07 | -33.33% | 3 | 780 | 26.95% |
| CVS240920C00087500 | 2024-04-25 1:00PM EDT | 2024-09-20 | 0.24 | 0.24 | 0.27 | 0.00 | - | 4 | 2,769 | 25.49% |
| CVS241115C00087500 | 2024-04-26 1:39PM EDT | 2024-11-15 | 0.52 | 0.50 | 0.54 | -0.35 | -40.23% | 10 | 21 | 25.37% |
| CVS250117C00087500 | 2024-04-25 1:45PM EDT | 2025-01-17 | 0.90 | 0.87 | 0.92 | 0.00 | - | 1 | 1,727 | 25.56% |
| CVS250620C00087500 | 2024-04-26 9:47AM EDT | 2025-06-20 | 1.83 | 1.79 | 1.87 | -0.17 | -8.50% | 2 | 198 | 25.55% |
| CVS250919C00087500 | 2024-04-15 10:42AM EDT | 2025-09-19 | 3.05 | 2.29 | 2.43 | 0.00 | - | 1 | 20 | 25.54% |
| CVS260116C00087500 | 2024-04-05 9:42AM EDT | 2026-01-16 | 5.19 | 3.05 | 3.25 | 0.00 | - | 1 | 33 | 25.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00087500 | 2024-03-28 1:02PM EDT | 2024-05-17 | 8.35 | 20.15 | 20.35 | 0.00 | - | 5 | 0 | 46.48% |
| CVS240621P00087500 | 2024-04-24 2:56PM EDT | 2024-06-21 | 19.75 | 20.20 | 20.45 | 0.00 | - | 260 | 0 | 35.84% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-04-25 3:20PM EDT | 2024-09-20 | 20.15 | 20.15 | 20.40 | 0.00 | - | 200 | 105 | 20.66% |
| CVS250117P00087500 | 2024-04-03 3:50PM EDT | 2025-01-17 | 14.40 | 20.15 | 20.55 | 0.00 | - | 1 | 846 | 18.46% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 18.43% |
