Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00076000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 251 | 212.50% |
CVS240517C00076000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.57 | 0.00 | - | 4 | 1,218 | 130.66% |
CVS240524C00076000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 13 | 71 | 62.89% |
CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 301 | 296 | 65.43% |
CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.40 | 0.00 | - | 1 | 2 | 64.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00076000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 19.95 | 19.30 | 21.30 | 0.00 | - | 31 | 1 | 501.17% |
CVS240517P00076000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.05 | 18.40 | 22.25 | 0.00 | - | 160 | 0 | 75.00% |
CVS240524P00076000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 20.65 | 18.75 | 20.75 | 0.00 | - | 1 | 1 | 104.40% |
CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 19.20 | 20.70 | 0.00 | - | 2 | 0 | 83.79% |