Deutsche Märkte schließen in 39 Minuten

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,11-2,11 (-1,98%)
Ab 10:50AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220121C000750002022-01-18 10:09AM EST2022-01-2129.6529.2029.55-1.00-3.26%27,952178.13%
CVS220218C000750002022-01-04 10:20AM EST2022-02-1829.5529.1529.500.00-124960.55%
CVS220318C000750002021-12-31 10:04AM EST2022-03-1828.6129.0529.500.00-33122049.66%
CVS220520C000750002021-12-17 9:40AM EST2022-05-2025.8629.1029.550.00-51635.55%
CVS220617C000750002022-01-07 11:03AM EST2022-06-1728.6029.1529.700.00-192034.25%
CVS220819C000750002022-01-06 10:43AM EST2022-08-1930.5129.5029.750.00-1829.30%
CVS230120C000750002022-01-13 2:23PM EST2023-01-2031.6030.1530.550.00-2298327.70%
CVS240119C000750002022-01-11 12:10PM EST2024-01-1934.0031.2033.350.00-54128.74%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220121P000750002022-01-12 10:06AM EST2022-01-210.010.000.020.00-18,778115.63%
CVS220128P000750002022-01-03 1:13PM EST2022-01-280.050.000.030.00-404071.88%
CVS220204P000750002022-01-07 11:04AM EST2022-02-040.190.000.530.00-1184.28%
CVS220211P000750002022-01-18 12:01AM EST2022-02-110.080.010.320.00--165.82%
CVS220218P000750002022-01-07 3:35PM EST2022-02-180.110.090.100.00-51,02253.32%
CVS220225P000750002022-01-18 12:01AM EST2022-02-250.19-0.470.00--364.26%
CVS220318P000750002022-01-11 3:30PM EST2022-03-180.150.150.170.00-713042.68%
CVS220520P000750002022-01-12 2:51PM EST2022-05-200.430.380.490.00-69736.52%
CVS220617P000750002022-01-18 9:39AM EST2022-06-170.600.600.670.00-39,23335.40%
CVS220819P000750002022-01-12 1:58PM EST2022-08-191.021.031.110.00-154833.81%
CVS230120P000750002022-01-12 1:54PM EST2023-01-202.202.132.260.00-311,41432.03%
CVS240119P000750002021-12-27 10:28AM EST2024-01-195.304.655.100.00-21831.17%