Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00073000 | 2024-05-09 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,124 | 131.25% |
CVS240517C00073000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 5 | 862 | 90.63% |
CVS240524C00073000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 36 | 66.21% |
CVS240531C00073000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2 | 58 | 73.97% |
CVS240607C00073000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 64.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00073000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 16.96 | 15.35 | 17.45 | 0.00 | - | 4 | 7 | 201.56% |
CVS240517P00073000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.67 | 16.65 | 17.45 | 0.00 | - | - | 0 | 94.92% |
CVS240524P00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 17.00 | 16.35 | 17.45 | 0.00 | - | 42 | 0 | 71.29% |
CVS240531P00073000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 17.06 | 16.60 | 17.60 | 0.00 | - | 6 | 0 | 69.14% |
CVS240607P00073000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 18.74 | 16.65 | 17.70 | 0.00 | - | 1 | 0 | 64.80% |