Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00072000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CVS240517C00072000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CVS240524C00072000 | 2024-05-09 12:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
CVS240531C00072000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |