Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00071000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,387 | 118.75% |
CVS240517C00071000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 378 | 67.58% |
CVS240524C00071000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 66 | 543 | 50.78% |
CVS240531C00071000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 207 | 44.92% |
CVS240607C00071000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.74 | 0.00 | - | 141 | 381 | 59.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00071000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 15.25 | 14.15 | 16.35 | 0.00 | - | 1 | 1 | 306.45% |
CVS240517P00071000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 15.70 | 14.85 | 15.45 | 0.00 | - | 843 | 0 | 87.11% |
CVS240524P00071000 | 2024-05-08 10:40AM EDT | 2024-05-24 | 15.46 | 15.15 | 15.45 | 0.00 | - | 1 | 2 | 65.43% |
CVS240531P00071000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 14.68 | 14.35 | 17.40 | 0.00 | - | 15 | 9 | 75.29% |