Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510C00069000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | +0.09 | +450.00% | 3 | 456 | 150.00% |
CVS240517C00069000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,114 | 63.67% |
CVS240524C00069000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 240 | 1,025 | 47.66% |
CVS240531C00069000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 2 | 222 | 42.38% |
CVS240607C00069000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.39 | 0.00 | - | 2 | 112 | 55.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240510P00069000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 14.00 | 12.00 | 13.60 | 0.00 | - | 122 | 3 | 304.30% |
CVS240517P00069000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 13.00 | 13.00 | 13.25 | 0.00 | - | 5 | 0 | 74.22% |
CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 12.00 | 14.50 | 0.00 | - | 144 | 1 | 54.30% |
CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 12.00 | 15.05 | 0.00 | - | 9 | 5 | 61.72% |
CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 11.90 | 13.55 | 0.00 | - | 1 | 1 | 54.69% |