Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.779,86 +93,26 (+0,50%) Euro Stoxx 50
5.087,59 +33,18 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.452,11 +1.858,59 (+3,28%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00067000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 917 | 50.00% |
| CVS240517C00067000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| CVS240524C00067000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 291 | 288 | 25.00% |
| CVS240531C00067000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 310 | 12.50% |
| CVS240607C00067000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00067000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| CVS240517P00067000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| CVS240524P00067000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVS240531P00067000 | 2024-05-08 3:22PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVS240607P00067000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240614P00067000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240628P00067000 | 2024-05-09 10:05AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
