Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.758,33 +71,73 (+0,38%) Euro Stoxx 50
5.073,33 +18,92 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.626,80 +1.623,23 (+2,85%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00066000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVS240517C00066000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240524C00066000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CVS240531C00066000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CVS240607C00066000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240614C00066000 | 2024-05-06 1:08PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00066000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVS240517P00066000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240524P00066000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240531P00066000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240607P00066000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240614P00066000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
