Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.031,49 +114,21 (+0,64%) Euro Stoxx 50
4.968,94 +29,93 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,20 +16,70 (+0,71%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.981,54 +258,96 (+0,43%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00065000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVS240503C00065000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240510C00065000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVS240517C00065000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CVS240621C00065000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240816C00065000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240920C00065000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS241018C00065000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115C00065000 | 2024-04-17 10:05AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS250117C00065000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250620C00065000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919C00065000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS260116C00065000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00065000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| CVS240503P00065000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CVS240510P00065000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS240517P00065000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| CVS240524P00065000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CVS240531P00065000 | 2024-04-25 3:01PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CVS240621P00065000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CVS240816P00065000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| CVS240920P00065000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVS241018P00065000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CVS241115P00065000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CVS250117P00065000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CVS250620P00065000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.78% |
| CVS250919P00065000 | 2024-04-12 9:33AM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVS260116P00065000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
