Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.340,75 +266,77 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.287,02 +1.207,86 (+2,12%) CMC Crypto 200
1.350,99 +50,89 (+3,92%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00062000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 395 | 81.25% |
| CVS240517C00062000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 133 | 377 | 38.67% |
| CVS240524C00062000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.19 | +0.03 | +150.00% | 290 | 90 | 39.26% |
| CVS240531C00062000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.08 | 0.00 | - | 16 | 31 | 26.56% |
| CVS240607C00062000 | 2024-05-08 2:53PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.11 | 0.00 | - | 39 | 81 | 24.81% |
| CVS240614C00062000 | 2024-05-07 2:26PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.17 | +0.22 | - | - | 3 | 24.61% |
| CVS240628C00062000 | 2024-05-09 1:48PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.36 | 0.00 | - | 4 | - | 25.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00062000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 6.80 | 5.20 | 7.45 | 0.00 | - | 38 | 38 | 81.25% |
| CVS240517P00062000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 6.40 | 5.20 | 7.45 | 0.00 | - | 2 | 0 | 97.85% |
| CVS240524P00062000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 6.00 | 5.15 | 8.05 | 0.00 | - | 5 | 10 | 87.35% |
| CVS240531P00062000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 8.15 | 6.15 | 8.40 | 0.00 | - | 2 | 0 | 54.93% |
| CVS240607P00062000 | 2024-05-09 1:30PM EDT | 2024-06-07 | 6.62 | 4.50 | 7.40 | +0.46 | +7.47% | 2 | 0 | 50.39% |
| CVS240614P00062000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 5.88 | 5.25 | 7.95 | 0.00 | - | 14 | 13 | 54.74% |
