Deutsche Märkte geschlossen
DAX
18.766,83 +80,23 (+0,43%) Euro Stoxx 50
5.082,43 +28,02 (+0,55%) Dow Jones 30
39.422,55 +34,79 (+0,09%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.616,22 -1.019,32 (-1,77%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00059000 | 2024-05-10 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,494 | 45.31% |
| CVS240517C00059000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 199 | 3,834 | 24.81% |
| CVS240524C00059000 | 2024-05-10 10:39AM EDT | 2024-05-24 | 0.22 | 0.18 | 0.21 | +0.10 | +83.33% | 5 | 94 | 23.24% |
| CVS240531C00059000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 0.20 | 0.26 | 0.29 | 0.00 | - | 21 | 3,624 | 21.49% |
| CVS240607C00059000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 0.45 | 0.39 | 0.43 | +0.20 | +80.00% | 10 | 320 | 21.85% |
| CVS240614C00059000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 0.63 | 0.54 | 0.59 | +0.22 | +53.66% | 21 | 12 | 22.53% |
| CVS240628C00059000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 0.65 | 0.79 | 1.32 | 0.00 | - | 19 | 19 | 29.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00059000 | 2024-05-10 10:57AM EDT | 2024-05-10 | 2.77 | 2.80 | 2.90 | -0.78 | -21.97% | 24 | 62 | 54.69% |
| CVS240517P00059000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 3.65 | 2.81 | 2.99 | 0.00 | - | 2 | 2,651 | 29.79% |
| CVS240524P00059000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 2.87 | 2.95 | 3.05 | -1.93 | -40.21% | 1 | 20 | 24.02% |
| CVS240531P00059000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 3.78 | 2.96 | 3.10 | 0.00 | - | 12 | 33 | 21.24% |
| CVS240607P00059000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 3.96 | 3.00 | 3.15 | 0.00 | - | 5 | 24 | 19.68% |
| CVS240614P00059000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 3.50 | 1.98 | 3.25 | 0.00 | - | 3 | 0 | 19.63% |
