Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00058000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 6.25% |
CVS240524C00058000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
CVS240531C00058000 | 2024-05-13 3:27PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
CVS240607C00058000 | 2024-05-13 3:28PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
CVS240614C00058000 | 2024-05-13 2:34PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
CVS240628C00058000 | 2024-05-13 10:13AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00058000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
CVS240524P00058000 | 2024-05-13 1:30PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CVS240531P00058000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CVS240607P00058000 | 2024-05-10 11:43AM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVS240614P00058000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |