Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.866,96 -1.351,73 (-2,32%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00057000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.28 | -56.00% | 3,968 | 11,769 | 26.07% |
| CVS240524C00057000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.50 | -0.28 | -36.84% | 828 | 1,626 | 23.34% |
| CVS240531C00057000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.67 | 0.64 | 0.69 | -0.20 | -22.99% | 222 | 688 | 22.36% |
| CVS240607C00057000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.86 | 0.85 | 0.90 | -0.36 | -29.51% | 320 | 534 | 22.73% |
| CVS240614C00057000 | 2024-05-14 3:31PM EDT | 2024-06-14 | 0.93 | 0.98 | 1.12 | -0.49 | -34.51% | 56 | 93 | 23.51% |
| CVS240628C00057000 | 2024-05-14 1:56PM EDT | 2024-06-28 | 1.12 | 1.36 | 1.46 | -0.68 | -37.78% | 52 | 123 | 23.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00057000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 1.42 | 1.01 | 1.40 | +0.49 | +52.69% | 173 | 1,065 | 33.99% |
| CVS240524P00057000 | 2024-05-14 3:55PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.49 | +0.24 | +19.83% | 33 | 378 | 23.10% |
| CVS240531P00057000 | 2024-05-14 11:24AM EDT | 2024-05-31 | 1.89 | 1.46 | 1.74 | +0.68 | +56.20% | 35 | 142 | 23.44% |
| CVS240607P00057000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 1.36 | 1.65 | 1.72 | 0.00 | - | 2 | 59 | 19.53% |
| CVS240614P00057000 | 2024-05-14 1:01PM EDT | 2024-06-14 | 2.21 | 1.81 | 1.88 | +0.70 | +46.36% | 3 | 81 | 19.78% |
| CVS240628P00057000 | 2024-05-14 11:49AM EDT | 2024-06-28 | 2.40 | 2.01 | 2.10 | +0.63 | +35.59% | 3 | 1 | 19.36% |
