Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.715,14 -27,08 (-0,14%) Euro Stoxx 50
5.075,35 -3,61 (-0,07%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.350,40 +7,40 (+0,32%) EUR/USD
1,0800 +0,0007 (+0,06%) Bitcoin EUR
57.329,01 -810,34 (-1,39%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:56.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00056000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,617 | 4,608 | 0.00% |
| CVS240524C00056000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 222 | 1,466 | 0.00% |
| CVS240531C00056000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 213 | 331 | 0.00% |
| CVS240607C00056000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 148 | 395 | 0.00% |
| CVS240614C00056000 | 2024-05-13 3:19PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 155 | 0.00% |
| CVS240628C00056000 | 2024-05-13 2:58PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00056000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,506 | 2,431 | 3.13% |
| CVS240524P00056000 | 2024-05-13 3:42PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,104 | 2,448 | 1.56% |
| CVS240531P00056000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 146 | 311 | 1.56% |
| CVS240607P00056000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 278 | 379 | 0.78% |
| CVS240614P00056000 | 2024-05-13 3:18PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.78% |
| CVS240628P00056000 | 2024-05-13 3:32PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
