Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00054000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 2.79 | 2.23 | 2.63 | 0.00 | - | 75 | 515 | 41.50% |
CVS240524C00054000 | 2024-05-13 3:35PM EDT | 2024-05-24 | 2.96 | 2.66 | 2.73 | 0.00 | - | 23 | 78 | 29.10% |
CVS240531C00054000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 2.95 | 2.79 | 2.96 | 0.00 | - | 1 | 55 | 29.05% |
CVS240607C00054000 | 2024-05-13 3:17PM EDT | 2024-06-07 | 3.20 | 2.93 | 3.05 | 0.00 | - | 204 | 104 | 26.61% |
CVS240614C00054000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 3.15 | 1.38 | 3.30 | -0.15 | -3.85% | 23 | 462 | 28.05% |
CVS240628C00054000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 3.16 | 2.48 | 3.60 | 0.00 | - | - | 3 | 27.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00054000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 39 | 2,128 | 31.84% |
CVS240524P00054000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.30 | 0.17 | 0.20 | +0.13 | +76.47% | 2 | 149 | 25.29% |
CVS240531P00054000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.45 | 0.00 | - | 203 | 405 | 27.15% |
CVS240607P00054000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.27 | 0.38 | 0.42 | -0.12 | -30.77% | 1 | 349 | 22.36% |
CVS240614P00054000 | 2024-05-13 2:14PM EDT | 2024-06-14 | 0.49 | 0.50 | 0.56 | 0.00 | - | 22 | 84 | 22.51% |