Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00053000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVS240524C00053000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240531C00053000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVS240607C00053000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVS240614C00053000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00053000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CVS240524P00053000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVS240531P00053000 | 2024-05-13 2:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
CVS240607P00053000 | 2024-05-13 3:08PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CVS240614P00053000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CVS240628P00053000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |