Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00052000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
CVS240524C00052000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
CVS240531C00052000 | 2024-05-13 11:08AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CVS240607C00052000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00052000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 833 | 25.00% |
CVS240524P00052000 | 2024-05-13 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 202 | 161 | 12.50% |
CVS240531P00052000 | 2024-05-13 2:30PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 12.50% |
CVS240607P00052000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 6.25% |
CVS240614P00052000 | 2024-05-13 3:45PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
CVS240628P00052000 | 2024-05-13 2:49PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |