Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS260116C00027500 | 2024-05-07 12:25PM EDT | 2026-01-16 | 29.15 | 26.30 | 30.85 | 0.00 | - | 4 | 3 | 57.08% |
CVS261218C00027500 | 2024-05-06 10:17AM EDT | 2026-12-18 | 28.50 | 26.05 | 30.95 | 0.00 | - | - | 4 | 46.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00027500 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 101 | 98.44% |
CVS250117P00027500 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.15 | -0.07 | -43.75% | 2 | 7 | 44.43% |
CVS250321P00027500 | 2024-05-10 10:27AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.20 | +0.03 | +23.08% | 1 | 18 | 41.70% |
CVS250620P00027500 | 2024-05-10 11:14AM EDT | 2025-06-20 | 0.29 | 0.10 | 0.30 | -0.02 | -6.45% | 11 | 50 | 39.65% |
CVS250919P00027500 | 2024-05-10 2:25PM EDT | 2025-09-19 | 0.42 | 0.18 | 0.43 | -0.02 | -4.55% | 15 | 62 | 38.60% |
CVS260116P00027500 | 2024-05-10 1:25PM EDT | 2026-01-16 | 0.62 | 0.39 | 0.63 | 0.00 | - | 15 | 87 | 37.82% |
CVS261218P00027500 | 2024-05-08 3:23PM EDT | 2026-12-18 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 36.89% |