Deutsche Märkte schließen in 1 Stunde 51 Minute

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,39-1,12 (-1,08%)
Ab 09:39AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220128C001000002022-01-24 3:59PM EST2022-01-284.200.000.000.00-511630.00%
CVS220204C001000002022-01-24 3:49PM EST2022-02-044.250.000.000.00-471140.00%
CVS220211C001000002022-01-24 12:53PM EST2022-02-114.000.000.000.00-66990.00%
CVS220218C001000002022-01-24 3:44PM EST2022-02-185.150.000.000.00-1442,1610.00%
CVS220225C001000002022-01-24 3:56PM EST2022-02-256.000.000.000.00-34240.00%
CVS220304C001000002022-01-24 12:57PM EST2022-03-044.700.000.000.00-5120.00%
CVS220318C001000002022-01-24 3:59PM EST2022-03-186.650.000.000.00-1182,3700.00%
CVS220520C001000002022-01-24 1:58PM EST2022-05-207.550.000.000.00-751,4060.00%
CVS220617C001000002022-01-24 3:37PM EST2022-06-178.500.000.000.00-162,1720.00%
CVS220819C001000002022-01-24 3:41PM EST2022-08-199.700.000.000.00-54350.00%
CVS230120C001000002022-01-24 3:23PM EST2023-01-2011.700.000.000.00-1426,7840.00%
CVS240119C001000002022-01-21 3:40PM EST2024-01-1915.340.000.000.00-12800.00%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220128P001000002022-01-24 3:52PM EST2022-01-280.460.000.000.00-3,8179276.25%
CVS220204P001000002022-01-24 3:09PM EST2022-02-041.600.000.000.00-1403023.13%
CVS220211P001000002022-01-24 11:59AM EST2022-02-112.480.000.000.00-432843.13%
CVS220218P001000002022-01-24 3:56PM EST2022-02-181.930.000.000.00-5121,5063.13%
CVS220225P001000002022-01-24 12:53PM EST2022-02-253.390.000.000.00-8281.56%
CVS220304P001000002022-01-19 12:19PM EST2022-03-042.040.000.000.00-1111.56%
CVS220318P001000002022-01-24 3:20PM EST2022-03-182.860.000.000.00-3581,2281.56%
CVS220520P001000002022-01-24 3:21PM EST2022-05-205.700.000.000.00-524211.56%
CVS220617P001000002022-01-24 1:28PM EST2022-06-176.800.000.000.00-351,0270.78%
CVS220819P001000002022-01-21 1:22PM EST2022-08-197.600.000.000.00-122,5810.78%
CVS230120P001000002022-01-24 2:16PM EST2023-01-2010.600.000.000.00-424530.78%
CVS240119P001000002022-01-19 9:36AM EST2024-01-1915.360.000.000.00-16280.39%