Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.092,91 +91,31 (+0,51%) Euro Stoxx 50
4.939,71 +18,23 (+0,37%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,00 +17,40 (+0,75%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.606,34 +1.480,70 (+2,50%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00087500 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVS240621C00087500 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVS240816C00087500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240920C00087500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CVS241115C00087500 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250117C00087500 | 2024-05-03 12:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVS250620C00087500 | 2024-05-02 3:45PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS250919C00087500 | 2024-05-01 9:31AM EDT | 2025-09-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS260116C00087500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00087500 | 2024-03-28 1:02PM EDT | 2024-05-17 | 8.35 | 18.15 | 20.75 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-03 3:06PM EDT | 2024-09-20 | 32.24 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250117P00087500 | 2024-05-03 3:06PM EDT | 2025-01-17 | 31.24 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 0.00% |
