Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%) CMC Crypto 200
1.261,39 -9,36 (-0,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00072500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| CVS240621C00072500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| CVS240816C00072500 | 2024-05-01 3:29PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CVS240920C00072500 | 2024-05-01 2:31PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| CVS241018C00072500 | 2024-05-01 1:18PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS241115C00072500 | 2024-05-01 2:58PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CVS250117C00072500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| CVS250620C00072500 | 2024-05-01 3:31PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CVS250919C00072500 | 2024-05-01 2:39PM EDT | 2025-09-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CVS260116C00072500 | 2024-05-01 1:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00072500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 6,104 | 0 | 0.00% |
| CVS240621P00072500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3,110 | 0 | 0.00% |
| CVS240816P00072500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS240920P00072500 | 2024-05-01 3:53PM EDT | 2024-09-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS241018P00072500 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS241115P00072500 | 2024-05-01 11:22AM EDT | 2024-11-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250117P00072500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| CVS250620P00072500 | 2024-04-29 11:20AM EDT | 2025-06-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250919P00072500 | 2024-04-25 11:26AM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00072500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 17.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
