Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.216,83 -65,96 (-0,10%) CMC Crypto 200
1.445,07 -2,08 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00058000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| CVS240614C00058000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CVS240621C00058000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CVS240628C00058000 | 2024-06-03 12:28PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CVS240705C00058000 | 2024-06-03 1:19PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS240712C00058000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607P00058000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 12.50% |
| CVS240614P00058000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CVS240621P00058000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CVS240628P00058000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVS240705P00058000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CVS240712P00058000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
