Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00057000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | -0.06 | -8.82% | 356 | 0 | 0.00% |
CVS240531C00057000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | +0.05 | +5.15% | 101 | 0 | 0.00% |
CVS240607C00057000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | +0.13 | +11.82% | 55 | 0 | 0.00% |
CVS240614C00057000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | +0.07 | +4.76% | 10 | 0 | 0.00% |
CVS240628C00057000 | 2024-05-22 3:03PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | +0.18 | +10.00% | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00057000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 318 | 0 | 3.13% |
CVS240531P00057000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | -0.03 | -5.66% | 116 | 0 | 1.56% |
CVS240607P00057000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | -0.07 | -8.64% | 103 | 0 | 1.56% |
CVS240614P00057000 | 2024-05-22 3:29PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | -0.04 | -4.17% | 74 | 0 | 0.78% |
CVS240628P00057000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |