Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.003,61 +386,51 (+1,00%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,14 -435,23 (-0,67%) CMC Crypto 200
1.509,84 -16,58 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00056000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 1.55 | 1.44 | 1.61 | +0.03 | +1.97% | 66 | 2,728 | 38.87% |
| CVS240531C00056000 | 2024-05-22 12:12PM EDT | 2024-05-31 | 1.63 | 1.52 | 1.78 | +0.02 | +1.24% | 59 | 469 | 24.71% |
| CVS240607C00056000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 2.00 | 1.87 | 2.06 | +0.09 | +4.71% | 3 | 1,592 | 25.44% |
| CVS240614C00056000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 2.04 | 2.17 | 2.30 | -0.24 | -10.53% | 5 | 168 | 25.88% |
| CVS240628C00056000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 2.83 | 2.36 | 2.95 | 0.00 | - | 3 | 42 | 29.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00056000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 134 | 2,849 | 28.91% |
| CVS240531P00056000 | 2024-05-22 1:26PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 4 | 412 | 20.36% |
| CVS240607P00056000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 0.41 | 0.36 | 0.40 | -0.02 | -4.65% | 18 | 423 | 20.07% |
| CVS240614P00056000 | 2024-05-22 10:58AM EDT | 2024-06-14 | 0.57 | 0.53 | 0.57 | -0.02 | -3.39% | 15 | 120 | 20.24% |
| CVS240628P00056000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 1.02 | 0.68 | 1.63 | 0.00 | - | 3 | 46 | 31.64% |
