Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,50 +4,60 (+0,20%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
54.324,18 -3.019,62 (-5,27%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00055000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240510C00055000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240517C00055000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVS240621C00055000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| CVS240816C00055000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVS240920C00055000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CVS241115C00055000 | 2024-04-17 1:13PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CVS250117C00055000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| CVS250620C00055000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVS250919C00055000 | 2024-04-15 11:15AM EDT | 2025-09-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CVS260116C00055000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00055000 | 2024-04-29 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 704 | 50.00% |
| CVS240510P00055000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,600 | 25.00% |
| CVS240517P00055000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 25.00% |
| CVS240621P00055000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,035 | 12.50% |
| CVS240816P00055000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 6.25% |
| CVS240920P00055000 | 2024-04-29 1:29PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 6.25% |
| CVS241018P00055000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CVS241115P00055000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5,491 | 6.25% |
| CVS250117P00055000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2,010 | 5,478 | 6.25% |
| CVS250620P00055000 | 2024-04-26 10:32AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| CVS250919P00055000 | 2024-04-25 1:48PM EDT | 2025-09-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 3.13% |
| CVS260116P00055000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 648 | 3.13% |
