Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.038,17 -859,43 (-1,43%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00047500 | 2023-11-01 12:22PM EDT | 2024-05-17 | 21.30 | 21.40 | 22.30 | 0.00 | - | 1 | 3 | 160.84% |
| CVS240621C00047500 | 2023-10-06 1:36PM EDT | 2024-06-21 | 23.40 | 23.50 | 24.15 | 0.00 | - | 2 | 3 | 129.64% |
| CVS250117C00047500 | 2024-04-18 1:13PM EDT | 2025-01-17 | 22.25 | 20.20 | 21.15 | 0.00 | - | 1 | 41 | 39.28% |
| CVS250919C00047500 | 2024-04-26 2:16PM EDT | 2025-09-19 | 21.95 | 21.05 | 21.90 | -0.46 | -2.05% | 2 | 3 | 32.86% |
| CVS260116C00047500 | 2024-04-26 3:27PM EDT | 2026-01-16 | 22.30 | 21.05 | 22.65 | -1.20 | -5.11% | 2 | 15 | 33.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00047500 | 2024-03-05 11:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 228 | 73.83% |
| CVS240621P00047500 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.23 | 0.00 | - | 34 | 180 | 53.03% |
| CVS240816P00047500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.18 | 0.07 | 0.38 | +0.01 | +5.88% | 2 | 159 | 41.70% |
| CVS240920P00047500 | 2024-04-19 10:37AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.47 | 0.00 | - | 2 | 66 | 38.23% |
| CVS241018P00047500 | 2024-04-26 9:53AM EDT | 2024-10-18 | 0.30 | 0.19 | 0.51 | +0.01 | +3.45% | 2 | 2 | 35.77% |
| CVS241115P00047500 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.44 | 0.42 | 0.46 | +0.02 | +4.76% | 1 | 6 | 32.37% |
| CVS250117P00047500 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.56 | 0.64 | 0.69 | 0.00 | - | 10 | 1,556 | 31.35% |
| CVS250620P00047500 | 2024-04-24 2:09PM EDT | 2025-06-20 | 1.25 | 1.26 | 1.34 | 0.00 | - | 10 | 535 | 30.35% |
| CVS250919P00047500 | 2024-02-27 4:19PM EDT | 2025-09-19 | 1.07 | 0.82 | 0.95 | 0.00 | - | 200 | 200 | 24.73% |
| CVS260116P00047500 | 2024-04-11 11:03AM EDT | 2026-01-16 | 1.89 | 1.96 | 2.15 | 0.00 | - | 5 | 21 | 29.27% |
