Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.294,99 +20,94 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00042500 | 2023-12-13 4:08PM EDT | 2024-05-17 | 32.65 | 33.20 | 35.90 | 0.00 | - | - | 1 | 724.51% |
| CVS240621C00042500 | 2023-10-26 10:07AM EDT | 2024-06-21 | 26.65 | 26.10 | 28.50 | 0.00 | - | 1 | 0 | 280.47% |
| CVS250117C00042500 | 2024-05-01 2:20PM EDT | 2025-01-17 | 14.50 | 14.60 | 15.80 | -17.90 | -55.25% | 13 | 8 | 41.07% |
| CVS250919C00042500 | 2024-01-11 4:39PM EDT | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | - | 30 | 20 | 126.04% |
| CVS260116C00042500 | 2024-05-01 3:13PM EDT | 2026-01-16 | 16.25 | 16.30 | 18.90 | -16.35 | -50.15% | 12 | 0 | 41.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00042500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 14 | 25.00% |
| CVS240621P00042500 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 32 | 206 | 39.65% |
| CVS240816P00042500 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.28 | 0.26 | 0.30 | +0.11 | +64.71% | 72 | 54 | 35.55% |
| CVS240920P00042500 | 2024-05-01 2:27PM EDT | 2024-09-20 | 0.42 | 0.36 | 0.39 | +0.22 | +110.00% | 23 | 154 | 32.89% |
| CVS241018P00042500 | 2024-05-01 12:10PM EDT | 2024-10-18 | 0.47 | 0.46 | 0.53 | +0.29 | +161.11% | 10 | 1 | 32.57% |
| CVS241115P00042500 | 2024-05-01 3:44PM EDT | 2024-11-15 | 0.74 | 0.73 | 0.79 | +0.49 | +196.00% | 7 | 0 | 33.89% |
| CVS250117P00042500 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.06 | +0.64 | +177.78% | 274 | 146 | 32.47% |
| CVS250620P00042500 | 2024-03-20 10:03AM EDT | 2025-06-20 | 0.51 | 0.72 | 0.78 | 0.00 | - | 2 | 20 | 23.33% |
| CVS250919P00042500 | 2024-05-01 2:41PM EDT | 2025-09-19 | 2.25 | 1.83 | 2.25 | +1.22 | +118.45% | 13 | 654 | 31.09% |
| CVS260116P00042500 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.65 | 2.59 | 2.85 | +1.30 | +96.30% | 49 | 302 | 31.09% |
