Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.107,67 +174,13 (+0,29%) CMC Crypto 200
1.389,65 +7,08 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 16 | 145 |
| 9.25 | 0.00 | - | 2 | 4 | 60.00 | 0.02 | +0.01 | +100.00% | 40 | 388 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 73 | 188 |
| - | - | - | - | - | 62.00 | 0.02 | +0.01 | +100.00% | 46 | 81 |
| 6.02 | 0.00 | - | - | 0 | 63.00 | 0.01 | -0.02 | -66.67% | 118 | 282 |
| 5.40 | 0.00 | - | - | 70 | 64.00 | 0.02 | -0.01 | -33.33% | 3 | 170 |
| 2.28 | -0.62 | -21.38% | 52 | 16 | 65.00 | 0.02 | -0.03 | -60.00% | 97 | 222 |
| 1.27 | -2.15 | -62.87% | 11 | 8 | 66.00 | 0.07 | +0.01 | +16.67% | 225 | 2,371 |
| 0.50 | -0.52 | -50.98% | 253 | 84 | 67.00 | 0.20 | -0.07 | -25.93% | 326 | 810 |
| 0.14 | -0.30 | -68.18% | 606 | 579 | 68.00 | 0.72 | +0.06 | +9.09% | 134 | 1,054 |
| 0.03 | -0.15 | -83.33% | 485 | 1,572 | 69.00 | 1.65 | +0.38 | +29.92% | 110 | 721 |
| 0.02 | -0.04 | -66.67% | 211 | 2,156 | 70.00 | 2.99 | +0.79 | +35.91% | 84 | 828 |
| 0.03 | -0.01 | -25.00% | 15 | 2,430 | 71.00 | 3.80 | +0.70 | +22.58% | 14 | 41 |
| 0.02 | -0.01 | -33.33% | 287 | 1,340 | 72.00 | 4.13 | 0.00 | - | 1 | 138 |
| 0.02 | 0.00 | - | 115 | 533 | 73.00 | 5.10 | 0.00 | - | 650 | 7 |
| 0.01 | 0.00 | - | 3 | 744 | 74.00 | 6.85 | +0.21 | +3.16% | 1,524 | 473 |
| 0.01 | -0.01 | -50.00% | 2 | 2,763 | 75.00 | 7.65 | +0.60 | +8.51% | 240 | 73 |
| 0.01 | -0.05 | -83.33% | 3 | 403 | 76.00 | 9.15 | +1.10 | +13.66% | 10 | 6 |
| 0.01 | 0.00 | - | 25 | 516 | 77.00 | 7.30 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 420 | 549 | 78.00 | 10.25 | 0.00 | - | 12 | 4 |
| 0.01 | 0.00 | - | 1 | 554 | 79.00 | 12.50 | 0.00 | - | 42 | 7 |
| 0.01 | 0.00 | - | 155 | 1,035 | 80.00 | 12.25 | 0.00 | - | 15 | 5 |
| 0.03 | 0.00 | - | 1 | 1,883 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 394 | 82.00 | 7.38 | 0.00 | - | 2 | 0 |
| 0.10 | +0.07 | +233.33% | 83 | 783 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 272 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 203 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 99 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 323 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 127 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
