Deutsche Märkte geschlossen

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,47-1,75 (-1,65%)
Ab 11:35AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
68.600.00-2727.500.010.00-10180
76.400.00-23630.000.010.00-4111
71.63+2.53+3.66%6832.500.010.00-100326
69.34+1.04+1.52%54735.000.020.00-3143
63.500.00-1137.500.070.00-2277
66.250.00-55840.000.020.00-31,941
57.450.00-1242.500.050.00-3632
61.500.00-31545.000.020.00-103,701
55.900.00-1247.500.030.00-202,552
54.25-1.40-2.52%311550.000.020.00-1010,581
52.500.00-11552.500.010.00-52,149
50.590.00-337355.000.020.00-26,457
48.300.00-119357.500.010.00-35,070
44.20-1.85-4.02%169560.000.010.00-211,196
41.020.00-156362.500.020.00-47,973
40.950.00-322465.000.01-0.02-66.67%1014,886
37.650.00-109867.500.020.00-13,202
34.40-1.60-4.44%45,03170.000.01-0.01-50.00%3019,243
31.80-1.05-3.20%51,79072.500.010.00-52,894
29.35-1.30-4.24%87,95275.000.010.00-18,778
28.15-0.15-0.53%34,13177.500.01-0.01-50.00%26,445
24.11-1.74-6.73%4111,97080.000.01-0.01-50.00%112,744
23.00-0.50-2.13%29,19682.500.030.00-226,532
19.30-1.95-9.18%1299,97685.000.020.00-46,314
16.93-1.53-8.29%154,55987.500.02-0.02-50.00%232,011
15.840.00-1188.000.050.00-1517
-----89.000.050.00-3164
14.25-2.00-12.31%105,45590.000.040.00-910,619
16.200.00-58391.000.070.00-15211
13.200.00-31392.000.040.00-1456
11.60-1.66-12.52%183,51392.500.050.00-31,386
13.240.00-1293.000.05-0.03-37.50%269
10.890.00-151994.000.05-0.03-37.50%1915
9.25-1.65-15.14%6085,91295.000.06+0.01+20.00%22,036
9.470.00-31796.000.060.00-4111
9.700.00-31396.500.110.00-1424
8.600.00-211997.000.050.00-9612
6.75-1.40-17.18%2754,38397.500.09-0.04-30.77%21,275
7.15+0.05+0.70%14698.000.130.00-31557
6.950.00-11998.500.11-0.02-15.38%72216
6.350.00-13599.000.140.00-101,710
4.45-1.75-28.23%4439,044100.000.20+0.10+100.00%573,848
3.40-1.75-33.98%8294101.000.28+0.12+75.00%812,207
2.39-1.54-39.19%192,571102.000.45+0.24+114.29%343,394
1.58-1.68-51.53%701,767103.000.76+0.45+145.16%116741
1.07-1.10-50.69%2691,475104.001.13+0.63+126.00%262555
0.59-1.10-65.09%5718,052105.001.80+0.96+114.29%1972,094
0.29-0.72-71.29%1,1902,077106.002.59+1.15+79.86%27628
0.15-0.41-73.21%4542,469107.003.42+1.41+70.15%30115
0.07-0.23-76.67%331,066108.003.30+0.71+27.41%440
0.03-0.09-75.00%1522,689109.003.450.00-236
0.02-0.05-71.43%5856,980110.005.700.00-15738
0.03-0.02-40.00%395111.005.850.00-119
0.03-0.01-25.00%877112.009.350.00--5
0.080.00-1575113.00-----
0.060.00--1114.00-----
0.01-0.01-50.00%11579115.0012.050.00-1567
0.01-0.04-80.00%21116.00-----
0.030.00-6539120.0014.200.00-210
0.010.00-1326125.0026.100.00-45
0.010.00-1232130.0025.250.00-112
0.030.00-6322135.0032.950.00-1380
0.010.00-2230140.0035.360.00-2119